ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 4.63 | 4.45 | 4.60 | 68,540 | 14 | 14,856 |
| 08/08/2005 | 4.70 | 4.66 | 4.66 | 39,760 | 9 | 8,500 |
| 07/08/2005 | 4.64 | 4.61 | 4.64 | 107,206 | 32 | 23,137 |
| 04/08/2005 | 4.60 | 4.42 | 4.42 | 220,000 | 45 | 49,067 |
| 03/08/2005 | 4.85 | 4.61 | 4.65 | 78,124 | 18 | 16,839 |
| 01/08/2005 | 5.00 | 4.85 | 4.85 | 49,721 | 31 | 10,070 |
| 31/07/2005 | 5.13 | 4.96 | 5.00 | 36,336 | 14 | 7,250 |
| 28/07/2005 | 5.05 | 4.70 | 4.90 | 15,977 | 6 | 3,340 |
| 27/07/2005 | 4.85 | 4.83 | 4.85 | 26,073 | 13 | 5,386 |
| 26/07/2005 | 5.12 | 5.01 | 5.07 | 87,251 | 21 | 17,398 |
| 25/07/2005 | 5.10 | 4.95 | 5.10 | 108,629 | 37 | 21,705 |
| 24/07/2005 | 4.99 | 4.90 | 4.91 | 4,767 | 4 | 970 |
| 21/07/2005 | 4.95 | 4.88 | 4.88 | 14,740 | 5 | 3,000 |
| 20/07/2005 | 5.19 | 4.86 | 5.00 | 17,356 | 9 | 3,515 |
| 19/07/2005 | 5.09 | 4.90 | 5.09 | 30,931 | 18 | 6,255 |
| 18/07/2005 | 5.13 | 4.75 | 4.90 | 86,044 | 26 | 17,759 |
| 17/07/2005 | 5.19 | 4.71 | 4.93 | 57,779 | 23 | 11,992 |
| 14/07/2005 | 5.15 | 4.95 | 4.95 | 44,616 | 23 | 8,908 |
| 13/07/2005 | 5.25 | 5.14 | 5.15 | 13,858 | 10 | 2,683 |
| 12/07/2005 | 5.15 | 5.00 | 5.11 | 52,318 | 14 | 10,252 |