ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 5.09 | 4.85 | 5.00 | 96,536 | 31 | 19,223 |
| 06/11/2005 | 4.85 | 4.70 | 4.85 | 17,023 | 8 | 3,520 |
| 01/11/2005 | 4.87 | 4.75 | 4.79 | 51,576 | 22 | 10,724 |
| 31/10/2005 | 4.76 | 4.64 | 4.66 | 34,893 | 22 | 7,453 |
| 30/10/2005 | 4.73 | 4.62 | 4.63 | 84,875 | 15 | 18,125 |
| 27/10/2005 | 4.77 | 4.52 | 4.70 | 11,163 | 5 | 2,440 |
| 26/10/2005 | 4.70 | 4.69 | 4.70 | 516 | 2 | 110 |
| 24/10/2005 | 4.80 | 4.37 | 4.78 | 5,680 | 10 | 1,250 |
| 23/10/2005 | 4.60 | 4.58 | 4.60 | 445 | 2 | 97 |
| 20/10/2005 | 4.77 | 4.60 | 4.60 | 5,684 | 9 | 1,232 |
| 19/10/2005 | 4.78 | 4.70 | 4.78 | 5,821 | 3 | 1,218 |
| 18/10/2005 | 4.78 | 4.70 | 4.78 | 28,583 | 10 | 6,022 |
| 17/10/2005 | 4.85 | 4.46 | 4.85 | 61,848 | 26 | 13,426 |
| 16/10/2005 | 4.80 | 4.60 | 4.62 | 18,744 | 16 | 3,991 |
| 13/10/2005 | 4.66 | 4.60 | 4.60 | 15,518 | 7 | 3,355 |
| 12/10/2005 | 4.73 | 4.60 | 4.73 | 26,704 | 14 | 5,647 |
| 11/10/2005 | 4.89 | 4.70 | 4.79 | 45,833 | 14 | 9,538 |
| 10/10/2005 | 4.80 | 4.58 | 4.80 | 43,701 | 18 | 9,498 |
| 09/10/2005 | 4.65 | 4.56 | 4.58 | 47,336 | 9 | 10,300 |
| 06/10/2005 | 4.83 | 4.53 | 4.80 | 83,631 | 27 | 17,751 |