Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2005	6.28	6.15	6.21	83,355	22	13,474
11/04/2005	6.19	6.05	6.19	56,946	26	9,332
10/04/2005	6.24	6.00	6.10	15,334	8	2,540
07/04/2005	6.13	5.90	6.00	137,091	37	22,852
06/04/2005	6.50	6.13	6.13	101,981	34	16,505
05/04/2005	6.50	6.45	6.45	43,108	22	6,640
04/04/2005	6.67	6.35	6.60	18,741	11	2,900
31/03/2005	6.50	6.32	6.36	145,442	38	22,628
30/03/2005	6.39	6.18	6.39	218,913	66	34,887
29/03/2005	6.22	6.15	6.15	185,225	21	30,086
28/03/2005	6.15	6.12	6.15	67,041	18	10,938
27/03/2005	6.15	6.00	6.11	117,440	29	19,300
24/03/2005	6.29	5.95	6.15	28,746	14	4,716
23/03/2005	6.35	6.08	6.08	143,692	26	23,404
22/03/2005	6.43	6.30	6.40	64,785	20	10,200
21/03/2005	6.35	6.25	6.30	183,132	45	28,940
20/03/2005	6.24	6.15	6.24	106,938	23	17,322
17/03/2005	6.14	6.00	6.13	52,408	17	8,580
16/03/2005	6.13	6.00	6.11	177,740	37	29,206
15/03/2005	6.05	5.80	6.00	251,510	37	42,745

Download Table