ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 4.10 | 4.05 | 4.05 | 35,393 | 21 | 8,686 |
| 08/12/2004 | 4.20 | 4.05 | 4.05 | 33,573 | 11 | 8,194 |
| 07/12/2004 | 4.09 | 3.90 | 4.05 | 109,327 | 32 | 27,230 |
| 06/12/2004 | 4.10 | 3.95 | 3.95 | 173,180 | 42 | 43,350 |
| 05/12/2004 | 4.38 | 4.15 | 4.15 | 56,571 | 30 | 13,400 |
| 02/12/2004 | 4.49 | 4.35 | 4.36 | 287,676 | 74 | 65,050 |
| 01/12/2004 | 4.38 | 4.32 | 4.38 | 529,881 | 95 | 121,155 |
| 30/11/2004 | 4.18 | 4.09 | 4.18 | 297,397 | 68 | 71,411 |
| 29/11/2004 | 3.99 | 3.80 | 3.99 | 271,185 | 107 | 69,364 |
| 28/11/2004 | 3.84 | 3.74 | 3.80 | 74,871 | 31 | 19,650 |
| 25/11/2004 | 3.72 | 3.70 | 3.72 | 49,811 | 25 | 13,445 |
| 24/11/2004 | 3.80 | 3.73 | 3.74 | 40,199 | 14 | 10,683 |
| 23/11/2004 | 3.76 | 3.70 | 3.70 | 71,280 | 40 | 19,122 |
| 22/11/2004 | 3.85 | 3.70 | 3.78 | 58,224 | 24 | 15,370 |
| 21/11/2004 | 3.90 | 3.76 | 3.78 | 186,777 | 46 | 48,416 |
| 18/11/2004 | 3.75 | 3.61 | 3.75 | 59,055 | 42 | 16,240 |
| 17/11/2004 | 3.62 | 3.59 | 3.59 | 5,752 | 5 | 1,600 |
| 10/11/2004 | 3.61 | 3.58 | 3.61 | 22,035 | 11 | 6,122 |
| 09/11/2004 | 3.57 | 3.57 | 3.57 | 3,213 | 2 | 900 |
| 08/11/2004 | 3.62 | 3.58 | 3.59 | 50,752 | 23 | 14,100 |