ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 4.50 | 4.37 | 4.42 | 34,754 | 9 | 7,838 |
| 06/01/2005 | 4.45 | 4.35 | 4.35 | 58,225 | 19 | 13,150 |
| 05/01/2005 | 4.48 | 4.46 | 4.47 | 41,315 | 9 | 9,250 |
| 04/01/2005 | 4.50 | 4.46 | 4.46 | 70,974 | 20 | 15,850 |
| 03/01/2005 | 4.55 | 4.40 | 4.50 | 165,106 | 52 | 37,102 |
| 02/01/2005 | 4.38 | 4.25 | 4.38 | 91,878 | 24 | 21,000 |
| 29/12/2004 | 4.20 | 4.15 | 4.18 | 41,597 | 19 | 9,911 |
| 28/12/2004 | 4.20 | 4.18 | 4.18 | 35,729 | 9 | 8,530 |
| 27/12/2004 | 4.23 | 4.20 | 4.20 | 77,844 | 24 | 18,520 |
| 26/12/2004 | 4.20 | 4.13 | 4.18 | 24,014 | 13 | 5,790 |
| 23/12/2004 | 4.19 | 4.19 | 4.19 | 1,257 | 1 | 300 |
| 22/12/2004 | 4.20 | 4.15 | 4.16 | 44,817 | 25 | 10,719 |
| 21/12/2004 | 4.20 | 4.17 | 4.20 | 48,801 | 25 | 11,658 |
| 20/12/2004 | 4.28 | 4.19 | 4.25 | 119,448 | 44 | 28,203 |
| 19/12/2004 | 4.26 | 4.00 | 4.22 | 76,778 | 31 | 18,158 |
| 16/12/2004 | 4.18 | 4.10 | 4.17 | 41,770 | 19 | 10,050 |
| 15/12/2004 | 4.10 | 4.08 | 4.08 | 5,119 | 4 | 1,250 |
| 14/12/2004 | 4.08 | 3.95 | 4.08 | 22,174 | 9 | 5,580 |
| 13/12/2004 | 3.95 | 3.90 | 3.91 | 44,314 | 22 | 11,329 |
| 12/12/2004 | 4.06 | 4.00 | 4.00 | 41,774 | 17 | 10,350 |