ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2004 | 3.60 | 3.57 | 3.57 | 14,735 | 8 | 4,100 |
| 04/11/2004 | 3.60 | 3.57 | 3.60 | 151,793 | 29 | 42,346 |
| 02/11/2004 | 3.60 | 3.50 | 3.57 | 44,834 | 32 | 12,663 |
| 01/11/2004 | 3.52 | 3.47 | 3.51 | 14,739 | 11 | 4,211 |
| 31/10/2004 | 3.47 | 3.45 | 3.47 | 20,174 | 14 | 5,830 |
| 28/10/2004 | 3.45 | 3.41 | 3.41 | 5,481 | 4 | 1,600 |
| 26/10/2004 | 3.47 | 3.38 | 3.47 | 20,521 | 8 | 6,000 |
| 25/10/2004 | 3.49 | 3.40 | 3.49 | 25,081 | 3 | 7,374 |
| 24/10/2004 | 3.60 | 3.55 | 3.55 | 52,212 | 25 | 14,648 |
| 21/10/2004 | 3.58 | 3.49 | 3.55 | 53,054 | 31 | 14,934 |
| 20/10/2004 | 3.50 | 3.43 | 3.49 | 69,464 | 26 | 19,950 |
| 19/10/2004 | 3.41 | 3.36 | 3.38 | 2,349 | 6 | 693 |
| 18/10/2004 | 3.41 | 3.39 | 3.41 | 8,936 | 7 | 2,621 |
| 17/10/2004 | 3.40 | 3.40 | 3.40 | 1,360 | 1 | 400 |
| 14/10/2004 | 3.40 | 3.40 | 3.40 | 6,800 | 5 | 2,000 |
| 13/10/2004 | 3.42 | 3.40 | 3.40 | 38,386 | 27 | 11,274 |
| 12/10/2004 | 3.40 | 3.40 | 3.40 | 952 | 2 | 280 |
| 11/10/2004 | 3.43 | 3.39 | 3.39 | 113,667 | 54 | 33,290 |
| 10/10/2004 | 3.41 | 3.40 | 3.40 | 9,354 | 5 | 2,749 |
| 07/10/2004 | 3.40 | 3.37 | 3.40 | 27,140 | 16 | 8,000 |