ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 3.29 | 3.27 | 3.28 | 9,670 | 12 | 2,946 |
| 09/08/2004 | 3.30 | 3.28 | 3.28 | 24,221 | 23 | 7,343 |
| 08/08/2004 | 3.33 | 3.30 | 3.32 | 5,792 | 7 | 1,744 |
| 05/08/2004 | 3.33 | 3.33 | 3.33 | 7,659 | 2 | 2,300 |
| 04/08/2004 | 3.36 | 3.32 | 3.33 | 10,090 | 13 | 3,022 |
| 03/08/2004 | 3.40 | 3.35 | 3.40 | 13,781 | 9 | 4,078 |
| 02/08/2004 | 3.45 | 3.37 | 3.37 | 44,195 | 13 | 13,000 |
| 01/08/2004 | 3.41 | 3.40 | 3.40 | 13,921 | 15 | 4,094 |
| 29/07/2004 | 3.40 | 3.32 | 3.40 | 16,674 | 12 | 4,940 |
| 28/07/2004 | 3.48 | 3.40 | 3.48 | 12,384 | 11 | 3,600 |
| 26/07/2004 | 3.58 | 3.49 | 3.50 | 100,113 | 39 | 28,443 |
| 25/07/2004 | 3.60 | 3.50 | 3.55 | 87,710 | 32 | 24,750 |
| 22/07/2004 | 3.50 | 3.35 | 3.49 | 281,051 | 110 | 81,256 |
| 21/07/2004 | 3.39 | 3.33 | 3.34 | 69,542 | 29 | 20,701 |
| 20/07/2004 | 3.38 | 3.34 | 3.37 | 119,127 | 39 | 35,431 |
| 19/07/2004 | 3.39 | 3.34 | 3.34 | 42,999 | 22 | 12,782 |
| 18/07/2004 | 3.34 | 3.31 | 3.33 | 18,268 | 7 | 5,500 |
| 15/07/2004 | 3.33 | 3.30 | 3.31 | 25,583 | 10 | 7,744 |
| 14/07/2004 | 3.32 | 3.29 | 3.32 | 38,132 | 18 | 11,552 |
| 13/07/2004 | 3.32 | 3.28 | 3.32 | 41,985 | 15 | 12,764 |