ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 3.46 | 3.40 | 3.45 | 24,961 | 17 | 7,295 |
| 11/04/2004 | 3.40 | 3.30 | 3.40 | 10,938 | 7 | 3,250 |
| 08/04/2004 | 3.34 | 3.31 | 3.34 | 7,649 | 6 | 2,300 |
| 07/04/2004 | 3.31 | 3.27 | 3.31 | 10,167 | 10 | 3,081 |
| 06/04/2004 | 3.33 | 3.30 | 3.32 | 17,358 | 18 | 5,240 |
| 05/04/2004 | 3.35 | 3.30 | 3.30 | 13,760 | 12 | 4,159 |
| 01/04/2004 | 3.34 | 3.30 | 3.34 | 4,970 | 5 | 1,500 |
| 31/03/2004 | 3.40 | 3.30 | 3.31 | 2,410 | 10 | 723 |
| 30/03/2004 | 3.30 | 3.25 | 3.25 | 6,210 | 9 | 1,900 |
| 29/03/2004 | 3.50 | 3.40 | 3.40 | 9,745 | 19 | 2,850 |
| 28/03/2004 | 3.51 | 3.40 | 3.50 | 10,740 | 8 | 3,100 |
| 25/03/2004 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 22/03/2004 | 3.44 | 3.42 | 3.44 | 20,611 | 8 | 6,000 |
| 21/03/2004 | 3.44 | 3.44 | 3.44 | 3,440 | 2 | 1,000 |
| 18/03/2004 | 3.43 | 3.42 | 3.43 | 11,975 | 8 | 3,500 |
| 17/03/2004 | 3.49 | 3.40 | 3.49 | 4,263 | 3 | 1,222 |
| 14/03/2004 | 3.48 | 3.42 | 3.48 | 2,082 | 3 | 600 |
| 11/03/2004 | 3.54 | 3.51 | 3.54 | 4,018 | 4 | 1,144 |
| 10/03/2004 | 3.59 | 3.59 | 3.59 | 280 | 2 | 78 |
| 09/03/2004 | 3.62 | 3.60 | 3.62 | 35,018 | 15 | 9,700 |