ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 3.52 | 3.50 | 3.52 | 24,309 | 11 | 6,942 |
| 07/03/2004 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 04/03/2004 | 3.51 | 3.49 | 3.50 | 80,513 | 28 | 23,000 |
| 03/03/2004 | 3.50 | 3.47 | 3.50 | 47,096 | 7 | 13,488 |
| 02/03/2004 | 3.55 | 3.45 | 3.55 | 2,094 | 9 | 591 |
| 01/03/2004 | 3.60 | 3.45 | 3.60 | 31,950 | 12 | 9,212 |
| 29/02/2004 | 3.48 | 3.41 | 3.48 | 25,979 | 8 | 7,548 |
| 26/02/2004 | 3.40 | 3.35 | 3.40 | 11,865 | 10 | 3,500 |
| 25/02/2004 | 3.47 | 3.40 | 3.40 | 790 | 10 | 232 |
| 24/02/2004 | 3.50 | 3.45 | 3.47 | 50,024 | 35 | 14,350 |
| 23/02/2004 | 3.40 | 3.22 | 3.40 | 63,056 | 31 | 19,180 |
| 19/02/2004 | 3.44 | 3.38 | 3.38 | 13,081 | 7 | 3,820 |
| 18/02/2004 | 3.69 | 3.51 | 3.51 | 65,819 | 17 | 18,508 |
| 17/02/2004 | 3.71 | 3.65 | 3.69 | 7,847 | 6 | 2,130 |
| 16/02/2004 | 3.74 | 3.70 | 3.74 | 13,051 | 3 | 3,524 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 12/02/2004 | 3.75 | 3.60 | 3.75 | 11,179 | 8 | 3,020 |
| 11/02/2004 | 3.85 | 3.75 | 3.75 | 8,563 | 4 | 2,250 |
| 10/02/2004 | 4.00 | 3.85 | 3.85 | 21,550 | 4 | 5,500 |
| 08/02/2004 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |