ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 2.87 | 2.80 | 2.80 | 48,607 | 15 | 17,025 |
| 01/12/2003 | 2.87 | 2.82 | 2.87 | 37,062 | 13 | 13,000 |
| 30/11/2003 | 2.80 | 2.75 | 2.80 | 27,805 | 15 | 10,050 |
| 23/11/2003 | 2.71 | 2.71 | 2.71 | 4,369 | 3 | 1,612 |
| 20/11/2003 | 2.71 | 2.70 | 2.70 | 35,525 | 9 | 13,157 |
| 19/11/2003 | 2.70 | 2.70 | 2.70 | 57,240 | 19 | 21,200 |
| 18/11/2003 | 2.70 | 2.70 | 2.70 | 28,620 | 5 | 10,600 |
| 17/11/2003 | 2.75 | 2.75 | 2.75 | 18,422 | 14 | 6,699 |
| 16/11/2003 | 2.78 | 2.65 | 2.78 | 165,259 | 50 | 60,437 |
| 13/11/2003 | 2.65 | 2.64 | 2.65 | 6,863 | 7 | 2,590 |
| 12/11/2003 | 2.65 | 2.59 | 2.65 | 15,857 | 17 | 6,015 |
| 11/11/2003 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |
| 10/11/2003 | 2.62 | 2.60 | 2.62 | 297 | 3 | 114 |
| 06/11/2003 | 2.62 | 2.58 | 2.62 | 83,301 | 7 | 32,039 |
| 05/11/2003 | 2.60 | 2.58 | 2.59 | 2,070 | 3 | 800 |
| 04/11/2003 | 2.62 | 2.55 | 2.62 | 4,339 | 7 | 1,675 |
| 29/10/2003 | 2.64 | 2.64 | 2.64 | 66 | 1 | 25 |
| 23/10/2003 | 2.62 | 2.58 | 2.62 | 1,876 | 3 | 722 |
| 22/10/2003 | 2.62 | 2.55 | 2.62 | 17,783 | 4 | 6,950 |
| 21/10/2003 | 2.58 | 2.58 | 2.58 | 464 | 1 | 180 |