Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2003	2.62	2.60	2.62	2,992	5	1,143
16/10/2003	2.60	2.60	2.60	1,560	2	600
15/10/2003	2.60	2.55	2.55	12,880	14	5,009
14/10/2003	2.57	2.57	2.57	601	5	234
13/10/2003	2.62	2.57	2.57	9,705	6	3,757
12/10/2003	2.64	2.60	2.60	15,949	9	6,100
09/10/2003	2.65	2.60	2.60	53,254	21	20,250
08/10/2003	2.69	2.60	2.62	2,201	7	834
07/10/2003	2.65	2.65	2.65	1,325	2	500
06/10/2003	2.63	2.61	2.63	1,611	4	615
05/10/2003	2.64	2.64	2.64	462	1	175
02/10/2003	2.65	2.65	2.65	19,978	4	7,539
01/10/2003	2.65	2.56	2.60	11,770	11	4,535
30/09/2003	2.60	2.53	2.60	1,106	2	426
29/09/2003	2.61	2.60	2.60	3,258	4	1,250
28/09/2003	2.65	2.60	2.65	3,411	9	1,292
25/09/2003	2.60	2.55	2.60	30,600	34	11,888
23/09/2003	2.61	2.60	2.60	30,484	22	11,715
22/09/2003	2.66	2.60	2.61	8,881	17	3,400
21/09/2003	2.69	2.63	2.63	5,818	3	2,200

Download Table