ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2004 | 3.65 | 3.48 | 3.65 | 77,925 | 19 | 21,871 |
| 30/12/2003 | 3.49 | 3.41 | 3.48 | 7,133 | 6 | 2,069 |
| 29/12/2003 | 3.45 | 3.40 | 3.41 | 18,915 | 18 | 5,515 |
| 28/12/2003 | 3.43 | 3.38 | 3.43 | 46,941 | 16 | 13,710 |
| 24/12/2003 | 3.30 | 3.27 | 3.27 | 12,102 | 6 | 3,690 |
| 23/12/2003 | 3.30 | 3.30 | 3.30 | 4,950 | 6 | 1,500 |
| 22/12/2003 | 3.36 | 3.33 | 3.33 | 17,720 | 11 | 5,300 |
| 21/12/2003 | 3.35 | 3.34 | 3.34 | 8,807 | 7 | 2,632 |
| 18/12/2003 | 3.35 | 3.31 | 3.31 | 55,742 | 8 | 16,823 |
| 17/12/2003 | 3.50 | 3.40 | 3.40 | 58,913 | 27 | 16,950 |
| 16/12/2003 | 3.34 | 3.10 | 3.34 | 113,246 | 47 | 34,282 |
| 15/12/2003 | 3.19 | 3.04 | 3.19 | 77,821 | 38 | 24,891 |
| 14/12/2003 | 3.05 | 3.03 | 3.04 | 10,330 | 9 | 3,400 |
| 11/12/2003 | 3.05 | 3.04 | 3.04 | 13,160 | 5 | 4,328 |
| 10/12/2003 | 3.05 | 3.00 | 3.05 | 32,252 | 16 | 10,650 |
| 09/12/2003 | 3.02 | 2.97 | 3.02 | 70,976 | 42 | 23,639 |
| 08/12/2003 | 2.98 | 2.95 | 2.95 | 21,664 | 9 | 7,300 |
| 07/12/2003 | 2.96 | 2.91 | 2.93 | 78,718 | 26 | 26,721 |
| 04/12/2003 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
| 03/12/2003 | 2.91 | 2.82 | 2.89 | 60,202 | 29 | 20,830 |