ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 29/01/2004 | 4.01 | 3.95 | 4.01 | 59,350 | 8 | 15,000 |
| 28/01/2004 | 4.05 | 4.00 | 4.01 | 41,214 | 15 | 10,245 |
| 27/01/2004 | 4.00 | 3.98 | 4.00 | 35,562 | 14 | 8,900 |
| 26/01/2004 | 4.00 | 3.96 | 3.98 | 25,361 | 8 | 6,350 |
| 25/01/2004 | 4.05 | 3.90 | 4.00 | 16,405 | 19 | 4,100 |
| 22/01/2004 | 3.90 | 3.87 | 3.90 | 27,621 | 7 | 7,083 |
| 21/01/2004 | 4.00 | 3.90 | 3.90 | 25,058 | 9 | 6,284 |
| 20/01/2004 | 4.05 | 4.00 | 4.00 | 34,934 | 10 | 8,700 |
| 19/01/2004 | 4.10 | 4.04 | 4.09 | 23,016 | 15 | 5,628 |
| 18/01/2004 | 4.07 | 4.02 | 4.07 | 10,284 | 5 | 2,527 |
| 15/01/2004 | 4.08 | 4.00 | 4.01 | 20,491 | 5 | 5,100 |
| 14/01/2004 | 4.09 | 4.00 | 4.00 | 98,530 | 12 | 24,200 |
| 13/01/2004 | 4.10 | 4.00 | 4.00 | 45,192 | 21 | 11,250 |
| 12/01/2004 | 4.27 | 4.10 | 4.10 | 231,127 | 38 | 54,941 |
| 11/01/2004 | 4.27 | 4.15 | 4.27 | 100,035 | 29 | 23,709 |
| 08/01/2004 | 4.13 | 4.05 | 4.07 | 185,855 | 35 | 45,359 |
| 07/01/2004 | 4.15 | 4.05 | 4.09 | 68,848 | 23 | 16,919 |
| 06/01/2004 | 4.02 | 3.98 | 4.02 | 123,080 | 40 | 30,665 |
| 05/01/2004 | 3.83 | 3.66 | 3.83 | 69,270 | 31 | 18,371 |