ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2004 | 3.38 | 3.35 | 3.38 | 48,545 | 36 | 14,403 |
| 10/06/2004 | 3.38 | 3.32 | 3.35 | 49,641 | 23 | 14,792 |
| 09/06/2004 | 3.41 | 3.30 | 3.34 | 114,461 | 68 | 33,874 |
| 08/06/2004 | 3.27 | 3.12 | 3.27 | 332,602 | 111 | 103,066 |
| 07/06/2004 | 3.14 | 3.12 | 3.12 | 119,289 | 52 | 38,224 |
| 06/06/2004 | 3.17 | 3.14 | 3.14 | 7,139 | 14 | 2,260 |
| 03/06/2004 | 3.16 | 3.11 | 3.11 | 12,967 | 10 | 4,114 |
| 02/06/2004 | 3.18 | 3.16 | 3.16 | 4,427 | 7 | 1,396 |
| 01/06/2004 | 3.18 | 3.17 | 3.18 | 33,717 | 21 | 10,624 |
| 31/05/2004 | 3.19 | 3.17 | 3.17 | 36,469 | 24 | 11,466 |
| 30/05/2004 | 3.18 | 3.13 | 3.18 | 63,112 | 32 | 19,911 |
| 27/05/2004 | 3.15 | 3.11 | 3.13 | 3,646 | 6 | 1,165 |
| 26/05/2004 | 3.16 | 3.14 | 3.15 | 15,677 | 23 | 4,970 |
| 24/05/2004 | 3.20 | 3.17 | 3.18 | 12,750 | 10 | 4,000 |
| 20/05/2004 | 3.20 | 3.18 | 3.20 | 3,304 | 7 | 1,033 |
| 19/05/2004 | 3.22 | 3.14 | 3.20 | 24,422 | 23 | 7,634 |
| 18/05/2004 | 3.10 | 3.10 | 3.10 | 645 | 2 | 208 |
| 17/05/2004 | 3.20 | 3.20 | 3.20 | 2,797 | 1 | 874 |
| 16/05/2004 | 3.25 | 3.20 | 3.25 | 2,028 | 6 | 626 |
| 13/05/2004 | 3.27 | 3.07 | 3.27 | 1,733 | 5 | 532 |