ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 2.21 | 2.20 | 2.21 | 7,788 | 8 | 3,536 |
| 02/12/2007 | 2.18 | 2.17 | 2.18 | 2,997 | 9 | 1,376 |
| 29/11/2007 | 2.20 | 2.18 | 2.20 | 66 | 2 | 30 |
| 28/11/2007 | 2.20 | 2.17 | 2.20 | 8,170 | 8 | 3,743 |
| 27/11/2007 | 2.20 | 2.17 | 2.20 | 8,382 | 6 | 3,813 |
| 26/11/2007 | 2.27 | 2.20 | 2.20 | 14,104 | 16 | 6,305 |
| 25/11/2007 | 2.26 | 2.20 | 2.20 | 80,141 | 16 | 36,328 |
| 22/11/2007 | 2.24 | 2.22 | 2.24 | 12,911 | 15 | 5,793 |
| 21/11/2007 | 2.24 | 2.20 | 2.24 | 13,835 | 22 | 6,258 |
| 19/11/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 3 | 500 |
| 18/11/2007 | 2.24 | 2.18 | 2.24 | 4,822 | 7 | 2,209 |
| 15/11/2007 | 2.18 | 2.17 | 2.18 | 4,774 | 8 | 2,190 |
| 14/11/2007 | 2.18 | 2.17 | 2.18 | 2,289 | 5 | 1,050 |
| 13/11/2007 | 2.19 | 2.17 | 2.17 | 15,174 | 10 | 6,982 |
| 12/11/2007 | 2.21 | 2.17 | 2.17 | 8,825 | 9 | 4,050 |
| 11/11/2007 | 2.20 | 2.18 | 2.19 | 27,546 | 8 | 12,577 |
| 08/11/2007 | 2.20 | 2.17 | 2.17 | 14,050 | 15 | 6,407 |
| 07/11/2007 | 2.22 | 2.20 | 2.20 | 21,796 | 9 | 9,899 |
| 06/11/2007 | 2.30 | 2.26 | 2.26 | 37,410 | 11 | 16,474 |
| 05/11/2007 | 2.27 | 2.24 | 2.26 | 31,589 | 23 | 13,976 |