ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 2.13 | 2.05 | 2.07 | 9,270 | 15 | 4,474 |
| 10/06/2008 | 2.09 | 2.05 | 2.05 | 206,275 | 19 | 100,591 |
| 09/06/2008 | 2.10 | 2.00 | 2.09 | 12,937 | 14 | 6,307 |
| 08/06/2008 | 2.07 | 2.00 | 2.05 | 5,499 | 10 | 2,695 |
| 05/06/2008 | 2.08 | 2.01 | 2.05 | 30,416 | 24 | 14,862 |
| 04/06/2008 | 2.02 | 1.95 | 2.00 | 96,386 | 23 | 48,333 |
| 03/06/2008 | 2.25 | 2.17 | 2.24 | 9,149 | 16 | 4,099 |
| 02/06/2008 | 2.21 | 2.14 | 2.21 | 2,626 | 8 | 1,207 |
| 01/06/2008 | 2.22 | 2.15 | 2.15 | 10,667 | 14 | 4,915 |
| 29/05/2008 | 2.19 | 2.14 | 2.14 | 10,952 | 21 | 5,060 |
| 28/05/2008 | 2.18 | 2.16 | 2.16 | 2,561 | 6 | 1,179 |
| 27/05/2008 | 2.19 | 2.11 | 2.18 | 518 | 5 | 240 |
| 26/05/2008 | 2.19 | 2.10 | 2.19 | 1,332 | 10 | 625 |
| 22/05/2008 | 2.18 | 2.10 | 2.15 | 1,724 | 7 | 809 |
| 20/05/2008 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 19/05/2008 | 2.20 | 2.18 | 2.18 | 240 | 2 | 110 |
| 15/05/2008 | 2.18 | 2.09 | 2.10 | 7,325 | 10 | 3,480 |
| 14/05/2008 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 13/05/2008 | 2.14 | 2.14 | 2.14 | 8,800 | 8 | 4,112 |
| 12/05/2008 | 2.21 | 2.13 | 2.15 | 5,525 | 8 | 2,572 |