ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 2.10 | 2.09 | 2.09 | 6,290 | 8 | 3,000 |
| 10/08/2008 | 2.14 | 2.08 | 2.14 | 3,926 | 12 | 1,859 |
| 07/08/2008 | 2.05 | 2.02 | 2.04 | 2,247 | 5 | 1,101 |
| 06/08/2008 | 2.06 | 1.98 | 2.02 | 20,501 | 31 | 10,174 |
| 05/08/2008 | 2.09 | 2.02 | 2.05 | 20,228 | 19 | 9,832 |
| 04/08/2008 | 2.15 | 2.08 | 2.10 | 7,783 | 14 | 3,734 |
| 03/08/2008 | 2.19 | 2.16 | 2.16 | 314 | 3 | 145 |
| 31/07/2008 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 30/07/2008 | 2.11 | 2.08 | 2.11 | 18,758 | 20 | 8,977 |
| 29/07/2008 | 2.12 | 2.09 | 2.10 | 10,667 | 12 | 5,075 |
| 28/07/2008 | 2.11 | 2.10 | 2.10 | 7,643 | 10 | 3,631 |
| 27/07/2008 | 2.10 | 2.10 | 2.10 | 368 | 1 | 175 |
| 24/07/2008 | 2.12 | 2.10 | 2.11 | 7,340 | 8 | 3,472 |
| 23/07/2008 | 2.14 | 2.12 | 2.13 | 3,804 | 10 | 1,791 |
| 22/07/2008 | 2.13 | 2.13 | 2.13 | 528 | 7 | 248 |
| 21/07/2008 | 2.15 | 2.13 | 2.15 | 2,458 | 7 | 1,146 |
| 17/07/2008 | 2.19 | 2.13 | 2.15 | 521 | 4 | 243 |
| 14/07/2008 | 2.22 | 2.20 | 2.22 | 4,085 | 5 | 1,850 |
| 13/07/2008 | 2.16 | 2.14 | 2.16 | 2,899 | 3 | 1,345 |
| 10/07/2008 | 2.16 | 2.14 | 2.16 | 2,236 | 5 | 1,040 |