ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.55 | 1.49 | 1.55 | 868 | 9 | 565 |
| 13/11/2008 | 1.54 | 1.50 | 1.54 | 1,936 | 6 | 1,280 |
| 12/11/2008 | 1.56 | 1.53 | 1.53 | 7,203 | 10 | 4,680 |
| 11/11/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 10/11/2008 | 1.63 | 1.61 | 1.61 | 3,794 | 5 | 2,344 |
| 09/11/2008 | 1.68 | 1.62 | 1.68 | 6,006 | 8 | 3,693 |
| 06/11/2008 | 1.75 | 1.67 | 1.70 | 11,443 | 16 | 6,773 |
| 05/11/2008 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 04/11/2008 | 1.79 | 1.71 | 1.72 | 689 | 6 | 399 |
| 03/11/2008 | 1.82 | 1.80 | 1.80 | 234 | 2 | 130 |
| 02/11/2008 | 1.78 | 1.73 | 1.76 | 3,767 | 12 | 2,126 |
| 30/10/2008 | 1.74 | 1.70 | 1.70 | 357 | 2 | 210 |
| 29/10/2008 | 1.68 | 1.61 | 1.68 | 399 | 5 | 241 |
| 28/10/2008 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 27/10/2008 | 1.62 | 1.54 | 1.54 | 6,507 | 13 | 4,220 |
| 26/10/2008 | 1.62 | 1.62 | 1.62 | 8,384 | 7 | 5,175 |
| 23/10/2008 | 1.70 | 1.62 | 1.70 | 58 | 2 | 35 |
| 22/10/2008 | 1.70 | 1.65 | 1.66 | 8,899 | 18 | 5,292 |
| 21/10/2008 | 1.76 | 1.67 | 1.67 | 8,413 | 13 | 4,895 |
| 19/10/2008 | 1.75 | 1.75 | 1.75 | 1,440 | 7 | 823 |