ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2009 | 1.40 | 1.39 | 1.40 | 42 | 3 | 30 |
| 08/03/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 05/03/2009 | 1.39 | 1.38 | 1.39 | 264 | 4 | 190 |
| 04/03/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 03/03/2009 | 1.39 | 1.30 | 1.30 | 4,190 | 10 | 3,210 |
| 02/03/2009 | 1.36 | 1.33 | 1.35 | 6,217 | 12 | 4,623 |
| 01/03/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 26/02/2009 | 1.37 | 1.33 | 1.37 | 510 | 4 | 380 |
| 25/02/2009 | 1.38 | 1.32 | 1.33 | 10,903 | 9 | 8,128 |
| 24/02/2009 | 1.39 | 1.36 | 1.39 | 3,542 | 7 | 2,552 |
| 23/02/2009 | 1.41 | 1.38 | 1.41 | 1,741 | 6 | 1,259 |
| 19/02/2009 | 1.45 | 1.38 | 1.45 | 312 | 3 | 220 |
| 17/02/2009 | 1.42 | 1.35 | 1.42 | 185 | 3 | 132 |
| 16/02/2009 | 1.36 | 1.36 | 1.36 | 2,244 | 3 | 1,650 |
| 15/02/2009 | 1.47 | 1.36 | 1.36 | 3,383 | 9 | 2,470 |
| 12/02/2009 | 1.41 | 1.41 | 1.41 | 141 | 2 | 100 |
| 10/02/2009 | 1.47 | 1.35 | 1.35 | 248 | 2 | 170 |
| 09/02/2009 | 1.41 | 1.41 | 1.41 | 65 | 1 | 46 |
| 05/02/2009 | 1.48 | 1.42 | 1.47 | 7,992 | 8 | 5,620 |
| 02/02/2009 | 1.49 | 1.42 | 1.49 | 2,187 | 6 | 1,500 |