ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 1.35 | 1.35 | 1.35 | 17,550 | 4 | 13,000 |
| 06/05/2009 | 1.35 | 1.32 | 1.35 | 5,813 | 7 | 4,400 |
| 05/05/2009 | 1.32 | 1.29 | 1.29 | 16,982 | 14 | 13,150 |
| 04/05/2009 | 1.30 | 1.29 | 1.29 | 2,980 | 7 | 2,300 |
| 03/05/2009 | 1.32 | 1.29 | 1.29 | 44,276 | 12 | 34,006 |
| 30/04/2009 | 1.32 | 1.28 | 1.30 | 4,707 | 5 | 3,618 |
| 29/04/2009 | 1.30 | 1.29 | 1.29 | 310 | 2 | 240 |
| 28/04/2009 | 1.32 | 1.30 | 1.32 | 5,367 | 16 | 4,100 |
| 27/04/2009 | 1.33 | 1.32 | 1.32 | 1,375 | 6 | 1,039 |
| 26/04/2009 | 1.36 | 1.33 | 1.33 | 14,183 | 7 | 10,660 |
| 23/04/2009 | 1.36 | 1.34 | 1.36 | 643 | 3 | 480 |
| 22/04/2009 | 1.33 | 1.31 | 1.32 | 8,004 | 18 | 6,076 |
| 21/04/2009 | 1.37 | 1.34 | 1.37 | 1,783 | 3 | 1,325 |
| 20/04/2009 | 1.40 | 1.34 | 1.37 | 3,991 | 16 | 2,943 |
| 19/04/2009 | 1.40 | 1.34 | 1.37 | 12,570 | 21 | 9,097 |
| 16/04/2009 | 1.34 | 1.33 | 1.34 | 1,397 | 3 | 1,050 |
| 15/04/2009 | 1.31 | 1.30 | 1.30 | 28,666 | 22 | 22,035 |
| 13/04/2009 | 1.36 | 1.30 | 1.34 | 3,137 | 15 | 2,387 |
| 12/04/2009 | 1.33 | 1.32 | 1.32 | 3,026 | 5 | 2,291 |
| 09/04/2009 | 1.33 | 1.32 | 1.33 | 4,422 | 9 | 3,325 |