ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 1.36 | 1.33 | 1.33 | 8,972 | 14 | 6,685 |
| 07/04/2009 | 1.37 | 1.35 | 1.37 | 6,510 | 5 | 4,810 |
| 06/04/2009 | 1.42 | 1.36 | 1.36 | 12,210 | 15 | 8,842 |
| 05/04/2009 | 1.39 | 1.35 | 1.37 | 26,926 | 42 | 19,564 |
| 02/04/2009 | 1.33 | 1.32 | 1.33 | 3,387 | 6 | 2,556 |
| 01/04/2009 | 1.32 | 1.29 | 1.30 | 5,228 | 12 | 4,032 |
| 31/03/2009 | 1.31 | 1.29 | 1.31 | 2,980 | 9 | 2,275 |
| 30/03/2009 | 1.32 | 1.29 | 1.29 | 3,183 | 10 | 2,450 |
| 29/03/2009 | 1.34 | 1.28 | 1.28 | 8,290 | 20 | 6,382 |
| 26/03/2009 | 1.33 | 1.31 | 1.33 | 5,895 | 17 | 4,470 |
| 25/03/2009 | 1.34 | 1.30 | 1.31 | 21,282 | 26 | 16,270 |
| 24/03/2009 | 1.38 | 1.33 | 1.33 | 13,559 | 18 | 10,193 |
| 23/03/2009 | 1.38 | 1.32 | 1.35 | 1,911 | 10 | 1,445 |
| 19/03/2009 | 1.36 | 1.31 | 1.34 | 754 | 8 | 570 |
| 18/03/2009 | 1.35 | 1.32 | 1.33 | 7,161 | 16 | 5,360 |
| 17/03/2009 | 1.39 | 1.29 | 1.34 | 132,489 | 65 | 102,460 |
| 16/03/2009 | 1.39 | 1.32 | 1.35 | 4,026 | 10 | 3,011 |
| 15/03/2009 | 1.38 | 1.36 | 1.38 | 422 | 2 | 310 |
| 12/03/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 11/03/2009 | 1.41 | 1.34 | 1.34 | 4,841 | 8 | 3,605 |