ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2009 | 1.17 | 1.16 | 1.16 | 1,169 | 6 | 1,006 |
| 04/08/2009 | 1.18 | 1.18 | 1.18 | 7,015 | 3 | 5,945 |
| 03/08/2009 | 1.19 | 1.16 | 1.19 | 7,084 | 7 | 6,100 |
| 02/08/2009 | 1.22 | 1.17 | 1.17 | 46,583 | 29 | 39,759 |
| 30/07/2009 | 1.22 | 1.18 | 1.18 | 13,501 | 9 | 11,420 |
| 29/07/2009 | 1.20 | 1.18 | 1.20 | 5,380 | 8 | 4,500 |
| 28/07/2009 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 27/07/2009 | 1.19 | 1.17 | 1.17 | 1,299 | 6 | 1,110 |
| 26/07/2009 | 1.20 | 1.18 | 1.19 | 1,787 | 3 | 1,509 |
| 23/07/2009 | 1.22 | 1.18 | 1.20 | 5,223 | 6 | 4,339 |
| 22/07/2009 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 21/07/2009 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 20/07/2009 | 1.22 | 1.19 | 1.19 | 1,877 | 8 | 1,552 |
| 16/07/2009 | 1.23 | 1.21 | 1.23 | 3,589 | 4 | 2,923 |
| 15/07/2009 | 1.26 | 1.16 | 1.18 | 6,371 | 12 | 5,408 |
| 14/07/2009 | 1.20 | 1.20 | 1.20 | 336 | 1 | 280 |
| 13/07/2009 | 1.17 | 1.17 | 1.17 | 123 | 2 | 105 |
| 12/07/2009 | 1.20 | 1.19 | 1.20 | 629 | 3 | 524 |
| 09/07/2009 | 1.17 | 1.17 | 1.17 | 352 | 1 | 301 |
| 08/07/2009 | 1.20 | 1.20 | 1.20 | 2,640 | 3 | 2,200 |