ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.19 | 1.19 | 1.19 | 1,190 | 2 | 1,000 |
| 07/10/2009 | 1.17 | 1.16 | 1.16 | 2,981 | 4 | 2,550 |
| 06/10/2009 | 1.18 | 1.15 | 1.18 | 3,510 | 8 | 3,050 |
| 05/10/2009 | 1.17 | 1.15 | 1.17 | 1,169 | 3 | 1,000 |
| 04/10/2009 | 1.17 | 1.15 | 1.17 | 1,282 | 4 | 1,110 |
| 01/10/2009 | 1.19 | 1.15 | 1.15 | 31,775 | 14 | 27,611 |
| 30/09/2009 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/09/2009 | 1.19 | 1.15 | 1.16 | 19,003 | 16 | 16,346 |
| 28/09/2009 | 1.19 | 1.19 | 1.19 | 10 | 1 | 8 |
| 27/09/2009 | 1.18 | 1.17 | 1.17 | 11,576 | 8 | 9,889 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 1,667 | 3 | 1,421 |
| 17/09/2009 | 1.18 | 1.18 | 1.18 | 1,836 | 4 | 1,556 |
| 16/09/2009 | 1.19 | 1.18 | 1.19 | 1,549 | 4 | 1,304 |
| 15/09/2009 | 1.19 | 1.17 | 1.19 | 8,497 | 7 | 7,258 |
| 14/09/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 13/09/2009 | 1.17 | 1.17 | 1.17 | 9,477 | 5 | 8,100 |
| 10/09/2009 | 1.19 | 1.16 | 1.19 | 136 | 2 | 117 |
| 09/09/2009 | 1.19 | 1.15 | 1.19 | 2,265 | 6 | 1,968 |
| 08/09/2009 | 1.18 | 1.17 | 1.18 | 3,007 | 4 | 2,565 |
| 07/09/2009 | 1.19 | 1.18 | 1.18 | 1,881 | 3 | 1,585 |