ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.11 | 1.11 | 1.11 | 8,991 | 5 | 8,100 |
| 20/01/2010 | 1.14 | 1.10 | 1.14 | 1,078 | 5 | 976 |
| 19/01/2010 | 1.15 | 1.11 | 1.12 | 6,951 | 4 | 6,258 |
| 18/01/2010 | 1.15 | 1.10 | 1.12 | 8,716 | 19 | 7,828 |
| 17/01/2010 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 13/01/2010 | 1.15 | 1.15 | 1.15 | 805 | 2 | 700 |
| 12/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 2 | 115 |
| 11/01/2010 | 1.15 | 1.14 | 1.14 | 1,216 | 5 | 1,066 |
| 10/01/2010 | 1.15 | 1.13 | 1.13 | 56,465 | 16 | 49,969 |
| 07/01/2010 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 06/01/2010 | 1.15 | 1.13 | 1.15 | 227 | 2 | 200 |
| 05/01/2010 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 04/01/2010 | 1.16 | 1.12 | 1.16 | 4,172 | 12 | 3,651 |
| 03/01/2010 | 1.14 | 1.12 | 1.14 | 2,018 | 8 | 1,785 |
| 30/12/2009 | 1.10 | 1.08 | 1.09 | 4,073 | 6 | 3,748 |
| 29/12/2009 | 1.09 | 1.09 | 1.09 | 2,191 | 6 | 2,010 |
| 28/12/2009 | 1.11 | 1.09 | 1.09 | 2,744 | 8 | 2,502 |
| 27/12/2009 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 24/12/2009 | 1.10 | 1.10 | 1.10 | 4,329 | 3 | 3,935 |
| 23/12/2009 | 1.13 | 1.10 | 1.10 | 51,044 | 24 | 46,400 |