THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2015 | 4.02 | 4.00 | 4.00 | 4,565 | 5 | 1,140 |
| 28/12/2015 | 4.05 | 4.01 | 4.01 | 8,360 | 9 | 2,074 |
| 27/12/2015 | 4.02 | 4.01 | 4.02 | 2,619 | 2 | 652 |
| 23/12/2015 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 22/12/2015 | 4.03 | 4.00 | 4.00 | 34,528 | 19 | 8,619 |
| 21/12/2015 | 4.06 | 4.02 | 4.02 | 12,057 | 6 | 2,978 |
| 20/12/2015 | 4.09 | 4.08 | 4.09 | 2,498 | 4 | 612 |
| 17/12/2015 | 4.10 | 4.10 | 4.10 | 10,250 | 6 | 2,500 |
| 16/12/2015 | 4.08 | 4.08 | 4.08 | 6,895 | 2 | 1,690 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 13,940 | 6 | 3,400 |
| 10/12/2015 | 4.10 | 4.10 | 4.10 | 6,150 | 2 | 1,500 |
| 07/12/2015 | 4.09 | 4.09 | 4.09 | 4,090 | 2 | 1,000 |
| 03/12/2015 | 4.14 | 4.12 | 4.14 | 1,928 | 4 | 466 |
| 29/11/2015 | 4.10 | 4.04 | 4.10 | 12,475 | 8 | 3,070 |
| 26/11/2015 | 4.10 | 4.07 | 4.10 | 1,392 | 2 | 341 |
| 25/11/2015 | 4.10 | 4.10 | 4.10 | 6,802 | 2 | 1,659 |
| 24/11/2015 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 22/11/2015 | 4.10 | 4.10 | 4.10 | 12,300 | 3 | 3,000 |
| 18/11/2015 | 4.05 | 4.05 | 4.05 | 178 | 1 | 44 |
| 16/11/2015 | 4.06 | 4.05 | 4.05 | 20,699 | 8 | 5,110 |