THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 4.12 | 4.12 | 4.12 | 4,120 | 1 | 1,000 |
| 17/08/2015 | 4.15 | 4.15 | 4.15 | 458,231 | 2 | 110,417 |
| 16/08/2015 | 4.10 | 4.10 | 4.10 | 2,066 | 3 | 504 |
| 13/08/2015 | 4.13 | 4.13 | 4.13 | 8,260 | 4 | 2,000 |
| 11/08/2015 | 4.06 | 4.06 | 4.06 | 508 | 2 | 125 |
| 10/08/2015 | 4.10 | 4.05 | 4.05 | 15,295 | 10 | 3,750 |
| 09/08/2015 | 4.16 | 4.14 | 4.14 | 18,266 | 5 | 4,400 |
| 06/08/2015 | 4.20 | 4.20 | 4.20 | 9,450 | 3 | 2,250 |
| 03/08/2015 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
| 02/08/2015 | 4.27 | 4.25 | 4.25 | 11,080 | 9 | 2,600 |
| 29/07/2015 | 4.25 | 4.24 | 4.24 | 1,505 | 2 | 355 |
| 28/07/2015 | 4.23 | 4.20 | 4.23 | 2,108 | 3 | 500 |
| 27/07/2015 | 4.26 | 4.20 | 4.20 | 30,493 | 12 | 7,254 |
| 23/07/2015 | 4.29 | 4.29 | 4.29 | 6,435 | 5 | 1,500 |
| 22/07/2015 | 4.30 | 4.28 | 4.28 | 1,888 | 2 | 440 |
| 15/07/2015 | 4.26 | 4.25 | 4.25 | 1,702 | 2 | 400 |
| 13/07/2015 | 4.31 | 4.30 | 4.31 | 5,268 | 3 | 1,225 |
| 12/07/2015 | 4.28 | 4.28 | 4.28 | 3,531 | 1 | 825 |
| 09/07/2015 | 4.30 | 4.30 | 4.30 | 6,665 | 3 | 1,550 |
| 07/07/2015 | 4.31 | 4.30 | 4.30 | 43,010 | 7 | 10,000 |