THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 4.08 | 4.08 | 4.08 | 1,534 | 2 | 376 |
| 11/11/2015 | 4.10 | 4.10 | 4.10 | 8,860 | 3 | 2,161 |
| 10/11/2015 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 09/11/2015 | 4.10 | 4.10 | 4.10 | 3,452 | 2 | 842 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 40,853 | 14 | 9,958 |
| 05/11/2015 | 4.11 | 4.11 | 4.11 | 18,705 | 4 | 4,551 |
| 04/11/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 03/11/2015 | 4.11 | 4.10 | 4.11 | 2,017 | 4 | 491 |
| 02/11/2015 | 4.11 | 4.10 | 4.10 | 10,219 | 6 | 2,487 |
| 01/11/2015 | 4.10 | 4.10 | 4.10 | 1,271 | 4 | 310 |
| 28/10/2015 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
| 26/10/2015 | 4.10 | 4.10 | 4.10 | 14,141 | 4 | 3,449 |
| 25/10/2015 | 4.13 | 4.08 | 4.08 | 21,957 | 9 | 5,360 |
| 22/10/2015 | 4.10 | 4.09 | 4.10 | 5,444 | 4 | 1,328 |
| 21/10/2015 | 4.10 | 4.10 | 4.10 | 13,415 | 4 | 3,272 |
| 20/10/2015 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 5,502 | 7 | 1,344 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 07/10/2015 | 4.11 | 4.11 | 4.11 | 2,055 | 1 | 500 |
| 06/10/2015 | 4.11 | 4.11 | 4.11 | 26,764 | 8 | 6,512 |