THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 4.11 | 4.11 | 4.11 | 8,220 | 2 | 2,000 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 331,265 | 12 | 79,866 |
| 01/10/2015 | 4.11 | 4.11 | 4.11 | 4,743 | 1 | 1,154 |
| 30/09/2015 | 4.11 | 4.11 | 4.11 | 1,044 | 2 | 254 |
| 29/09/2015 | 4.11 | 4.11 | 4.11 | 23,098 | 2 | 5,620 |
| 28/09/2015 | 4.11 | 4.10 | 4.11 | 26,765 | 10 | 6,525 |
| 21/09/2015 | 4.11 | 4.10 | 4.10 | 13,121 | 6 | 3,200 |
| 20/09/2015 | 4.10 | 4.10 | 4.10 | 7,380 | 5 | 1,800 |
| 17/09/2015 | 4.12 | 4.10 | 4.10 | 4,110 | 4 | 1,000 |
| 15/09/2015 | 4.13 | 4.12 | 4.13 | 3,550 | 3 | 860 |
| 10/09/2015 | 4.17 | 4.12 | 4.12 | 9,589 | 6 | 2,306 |
| 07/09/2015 | 4.15 | 4.13 | 4.15 | 5,570 | 7 | 1,345 |
| 06/09/2015 | 4.12 | 4.12 | 4.12 | 824 | 1 | 200 |
| 01/09/2015 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 31/08/2015 | 4.11 | 4.11 | 4.11 | 719 | 3 | 175 |
| 30/08/2015 | 4.12 | 4.11 | 4.11 | 16,661 | 5 | 4,050 |
| 27/08/2015 | 4.12 | 4.12 | 4.12 | 7,622 | 4 | 1,850 |
| 26/08/2015 | 4.12 | 4.12 | 4.12 | 2,060 | 2 | 500 |
| 25/08/2015 | 4.12 | 4.11 | 4.12 | 26,633 | 6 | 6,465 |
| 23/08/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |