THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 4.42 | 4.42 | 4.42 | 884 | 2 | 200 |
| 06/04/2015 | 4.48 | 4.48 | 4.48 | 18,243 | 1 | 4,072 |
| 05/04/2015 | 4.49 | 4.49 | 4.49 | 3,951 | 2 | 880 |
| 01/04/2015 | 4.48 | 4.48 | 4.48 | 2,943 | 3 | 657 |
| 31/03/2015 | 4.49 | 4.45 | 4.49 | 10,258 | 4 | 2,288 |
| 29/03/2015 | 4.45 | 4.45 | 4.45 | 2,759 | 1 | 620 |
| 26/03/2015 | 4.40 | 4.40 | 4.40 | 2,416 | 5 | 549 |
| 25/03/2015 | 4.40 | 4.40 | 4.40 | 4,299 | 1 | 977 |
| 23/03/2015 | 4.45 | 4.44 | 4.45 | 17,978 | 7 | 4,040 |
| 17/03/2015 | 4.45 | 4.37 | 4.45 | 3,777 | 7 | 854 |
| 16/03/2015 | 4.45 | 4.45 | 4.45 | 200 | 1 | 45 |
| 12/03/2015 | 4.49 | 4.49 | 4.49 | 449 | 2 | 100 |
| 11/03/2015 | 4.50 | 4.50 | 4.50 | 13,500 | 7 | 3,000 |
| 10/03/2015 | 4.50 | 4.50 | 4.50 | 5,243 | 3 | 1,165 |
| 09/03/2015 | 4.50 | 4.49 | 4.49 | 3,395 | 4 | 756 |
| 08/03/2015 | 4.50 | 4.50 | 4.50 | 3,758 | 4 | 835 |
| 05/03/2015 | 4.53 | 4.51 | 4.51 | 10,586 | 4 | 2,344 |
| 04/03/2015 | 4.54 | 4.52 | 4.52 | 8,062 | 5 | 1,776 |
| 03/03/2015 | 4.54 | 4.51 | 4.51 | 2,789 | 2 | 615 |
| 02/03/2015 | 4.52 | 4.51 | 4.51 | 4,857 | 2 | 1,076 |