THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 20/05/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 17/05/2015 | 4.09 | 4.09 | 4.09 | 1,006 | 1 | 246 |
| 12/05/2015 | 4.07 | 4.07 | 4.07 | 37 | 1 | 9 |
| 11/05/2015 | 4.09 | 4.09 | 4.09 | 12,667 | 2 | 3,097 |
| 10/05/2015 | 4.09 | 4.09 | 4.09 | 10,225 | 1 | 2,500 |
| 07/05/2015 | 4.10 | 4.05 | 4.09 | 6,906 | 5 | 1,700 |
| 06/05/2015 | 4.11 | 4.10 | 4.10 | 3,293 | 7 | 803 |
| 03/05/2015 | 4.10 | 4.10 | 4.10 | 595 | 2 | 145 |
| 29/04/2015 | 4.10 | 4.10 | 4.10 | 4,879 | 1 | 1,190 |
| 28/04/2015 | 4.10 | 4.10 | 4.10 | 4,022 | 5 | 981 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 2,017 | 1 | 492 |
| 21/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 16/04/2015 | 4.55 | 4.48 | 4.55 | 18,762 | 12 | 4,146 |
| 15/04/2015 | 4.50 | 4.50 | 4.50 | 6,764 | 4 | 1,503 |
| 14/04/2015 | 4.52 | 4.50 | 4.50 | 6,279 | 6 | 1,394 |
| 13/04/2015 | 4.50 | 4.50 | 4.50 | 1,409 | 3 | 313 |
| 12/04/2015 | 4.55 | 4.48 | 4.50 | 51,857 | 16 | 11,523 |
| 09/04/2015 | 4.45 | 4.45 | 4.45 | 3,791 | 2 | 852 |
| 08/04/2015 | 4.42 | 4.42 | 4.42 | 1,017 | 2 | 230 |