INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2018 | 1.03 | 1.00 | 1.01 | 4,812 | 17 | 4,775 |
| 27/11/2018 | 1.02 | 1.01 | 1.01 | 1,760 | 14 | 1,735 |
| 26/11/2018 | 1.03 | 1.01 | 1.01 | 3,703 | 12 | 3,660 |
| 22/11/2018 | 1.02 | 1.01 | 1.01 | 5,859 | 17 | 5,800 |
| 19/11/2018 | 1.03 | 1.00 | 1.03 | 2,852 | 12 | 2,829 |
| 18/11/2018 | 1.05 | 1.01 | 1.05 | 6,070 | 33 | 5,915 |
| 15/11/2018 | 1.05 | 1.04 | 1.05 | 670 | 7 | 640 |
| 14/11/2018 | 1.07 | 1.05 | 1.05 | 1,502 | 9 | 1,420 |
| 13/11/2018 | 1.06 | 1.03 | 1.06 | 5,914 | 21 | 5,665 |
| 12/11/2018 | 1.08 | 1.06 | 1.08 | 5,111 | 12 | 4,800 |
| 11/11/2018 | 1.09 | 1.05 | 1.08 | 1,970 | 12 | 1,845 |
| 08/11/2018 | 1.08 | 1.07 | 1.08 | 2,863 | 9 | 2,657 |
| 07/11/2018 | 1.10 | 1.08 | 1.10 | 5,396 | 29 | 4,949 |
| 06/11/2018 | 1.10 | 1.06 | 1.07 | 14,531 | 30 | 13,388 |
| 05/11/2018 | 1.07 | 1.05 | 1.06 | 3,919 | 10 | 3,700 |
| 04/11/2018 | 1.07 | 1.07 | 1.07 | 520 | 3 | 486 |
| 01/11/2018 | 1.08 | 1.03 | 1.07 | 5,961 | 31 | 5,660 |
| 31/10/2018 | 1.05 | 1.03 | 1.05 | 9,059 | 22 | 8,750 |
| 30/10/2018 | 1.07 | 1.04 | 1.07 | 1,162 | 5 | 1,100 |
| 29/10/2018 | 1.07 | 1.05 | 1.07 | 1,374 | 8 | 1,300 |