Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2018	1.53	1.39	1.42	13,934	35	9,805
28/05/2018	1.46	1.46	1.46	1,606	5	1,100
17/05/2018	1.50	1.50	1.50	2	1	1
08/05/2018	1.50	1.48	1.50	593	2	400
03/05/2018	1.53	1.53	1.53	765	1	500
02/05/2018	1.60	1.53	1.60	852	5	541
29/04/2018	1.60	1.48	1.60	2,056	8	1,300
26/04/2018	1.55	1.55	1.55	1,550	1	1,000
04/04/2018	1.55	1.55	1.55	155	1	100
01/04/2018	1.62	1.62	1.62	16,200	1	10,000
29/03/2018	1.69	1.61	1.69	18,076	8	10,826
28/03/2018	1.61	1.47	1.61	16,854	30	11,254
26/03/2018	1.54	1.54	1.54	1,247	5	810
25/03/2018	1.54	1.54	1.54	154	1	100
21/03/2018	1.50	1.44	1.50	2,504	8	1,700
20/03/2018	1.50	1.46	1.46	4,486	10	3,050
19/03/2018	1.56	1.51	1.53	4,713	14	3,100
13/03/2018	1.58	1.58	1.58	1,533	1	970
12/03/2018	1.58	1.52	1.58	3,406	7	2,200
11/03/2018	1.52	1.52	1.52	2,371	2	1,560

Download Table