Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	1.79	1.79	1.79	179	1	100
11/10/2017	1.80	1.80	1.80	2,610	6	1,450
10/10/2017	1.80	1.80	1.80	360	2	200
09/10/2017	1.80	1.74	1.76	14,592	7	8,205
02/10/2017	1.83	1.83	1.83	92	1	50
01/10/2017	1.84	1.80	1.84	111,165	6	61,750
28/09/2017	1.85	1.85	1.85	1,665	2	900
27/09/2017	1.84	1.84	1.84	6,624	2	3,600
26/09/2017	1.85	1.85	1.85	19,425	3	10,500
19/09/2017	1.82	1.82	1.82	18,185	2	9,992
14/09/2017	1.88	1.82	1.82	2,891	5	1,570
12/09/2017	1.89	1.89	1.89	189	1	100
11/09/2017	1.88	1.87	1.87	281	2	150
10/09/2017	1.87	1.87	1.87	3,740	1	2,000
24/08/2017	1.89	1.85	1.89	2,810	3	1,500
23/08/2017	1.80	1.80	1.80	450	1	250
21/08/2017	1.84	1.84	1.84	17,958	2	9,760
14/08/2017	1.85	1.79	1.85	14,715	6	8,150
08/08/2017	1.85	1.85	1.85	666	2	360
07/08/2017	1.86	1.83	1.85	27,228	16	14,751

Download Table