Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	1.77	1.72	1.77	8,180	9	4,710
19/12/2017	1.72	1.72	1.72	18,879	4	10,976
17/12/2017	1.74	1.74	1.74	26,100	3	15,000
07/12/2017	1.72	1.72	1.72	25,800	2	15,000
05/12/2017	1.75	1.62	1.72	20,677	11	12,250
04/12/2017	1.74	1.70	1.70	3,607	9	2,100
29/11/2017	1.78	1.78	1.78	178	2	100
21/11/2017	1.79	1.79	1.79	1,164	2	650
20/11/2017	1.77	1.77	1.77	25,323	7	14,307
16/11/2017	1.79	1.79	1.79	895	1	500
15/11/2017	1.80	1.80	1.80	360	2	200
07/11/2017	1.81	1.72	1.81	353	2	200
02/11/2017	1.81	1.81	1.81	4,362	6	2,410
01/11/2017	1.83	1.81	1.83	871	4	480
31/10/2017	1.83	1.80	1.82	10,112	16	5,590
25/10/2017	1.80	1.74	1.80	2,235	8	1,250
23/10/2017	1.78	1.77	1.77	18,802	6	10,586
19/10/2017	1.80	1.77	1.80	19,996	10	11,150
18/10/2017	1.77	1.71	1.77	2,746	6	1,600
17/10/2017	1.79	1.71	1.79	15,801	13	9,150

Download Table