INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.08 | 1.06 | 1.07 | 3,225 | 19 | 3,002 |
| 25/10/2018 | 1.08 | 1.06 | 1.08 | 4,982 | 26 | 4,675 |
| 24/10/2018 | 1.08 | 1.06 | 1.06 | 1,439 | 5 | 1,350 |
| 23/10/2018 | 1.08 | 1.06 | 1.07 | 4,857 | 19 | 4,541 |
| 22/10/2018 | 1.07 | 1.03 | 1.07 | 9,324 | 32 | 8,900 |
| 21/10/2018 | 1.10 | 1.06 | 1.07 | 14,280 | 47 | 13,348 |
| 18/10/2018 | 1.11 | 1.06 | 1.11 | 14,435 | 50 | 13,388 |
| 17/10/2018 | 1.16 | 1.11 | 1.11 | 34,756 | 71 | 30,975 |
| 16/10/2018 | 1.18 | 1.15 | 1.16 | 82,463 | 141 | 70,549 |
| 15/10/2018 | 1.13 | 1.10 | 1.13 | 32,892 | 47 | 29,419 |
| 14/10/2018 | 1.08 | 1.05 | 1.08 | 56,212 | 71 | 52,398 |
| 11/10/2018 | 1.03 | 1.01 | 1.03 | 70,569 | 61 | 68,695 |
| 10/10/2018 | 0.99 | 0.95 | 0.99 | 43,798 | 60 | 44,610 |
| 09/10/2018 | 0.97 | 0.91 | 0.95 | 15,614 | 21 | 16,982 |
| 08/10/2018 | 1.00 | 0.95 | 0.95 | 9,275 | 20 | 9,750 |
| 07/10/2018 | 1.01 | 1.00 | 1.00 | 2,557 | 15 | 2,550 |
| 04/10/2018 | 1.05 | 1.05 | 1.05 | 2,363 | 8 | 2,250 |
| 02/10/2018 | 1.11 | 1.10 | 1.10 | 12,291 | 3 | 11,075 |
| 30/09/2018 | 1.14 | 1.09 | 1.12 | 11,580 | 4 | 10,337 |
| 27/09/2018 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |