INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2017 | 2.00 | 1.98 | 1.99 | 35,197 | 12 | 17,729 |
| 21/06/2017 | 1.95 | 1.93 | 1.95 | 92,030 | 12 | 47,645 |
| 20/06/2017 | 1.93 | 1.91 | 1.93 | 3,352 | 5 | 1,738 |
| 19/06/2017 | 1.90 | 1.86 | 1.87 | 4,502 | 4 | 2,407 |
| 18/06/2017 | 1.90 | 1.85 | 1.90 | 65,034 | 18 | 34,936 |
| 15/06/2017 | 1.93 | 1.88 | 1.88 | 42,237 | 13 | 22,396 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 3,794 | 2 | 2,040 |
| 13/06/2017 | 1.85 | 1.85 | 1.85 | 1,832 | 2 | 990 |
| 12/06/2017 | 1.89 | 1.85 | 1.89 | 521 | 4 | 280 |
| 11/06/2017 | 1.90 | 1.90 | 1.90 | 1,680 | 4 | 884 |
| 08/06/2017 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 07/06/2017 | 1.90 | 1.85 | 1.90 | 421 | 2 | 225 |
| 06/06/2017 | 1.96 | 1.86 | 1.86 | 67,066 | 16 | 35,149 |
| 01/06/2017 | 2.02 | 2.01 | 2.02 | 9,586 | 7 | 4,750 |
| 31/05/2017 | 2.01 | 1.93 | 2.01 | 44,042 | 7 | 22,023 |
| 30/05/2017 | 2.00 | 2.00 | 2.00 | 244,000 | 7 | 122,000 |
| 29/05/2017 | 2.02 | 2.00 | 2.02 | 11,010 | 2 | 5,500 |
| 28/05/2017 | 2.02 | 2.00 | 2.02 | 6,329 | 9 | 3,158 |
| 22/05/2017 | 2.02 | 1.96 | 2.02 | 2,392 | 5 | 1,200 |
| 21/05/2017 | 2.04 | 1.95 | 1.95 | 10,356 | 9 | 5,200 |