INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 2.02 | 2.01 | 2.02 | 31,949 | 4 | 15,895 |
| 17/05/2017 | 2.04 | 2.00 | 2.03 | 33,274 | 7 | 16,585 |
| 16/05/2017 | 2.04 | 2.01 | 2.04 | 15,156 | 17 | 7,500 |
| 15/05/2017 | 2.01 | 1.99 | 2.01 | 62,172 | 10 | 31,100 |
| 14/05/2017 | 1.98 | 1.86 | 1.98 | 37,506 | 23 | 19,280 |
| 11/05/2017 | 1.91 | 1.89 | 1.89 | 53,294 | 4 | 27,925 |
| 10/05/2017 | 1.92 | 1.90 | 1.92 | 47,596 | 3 | 25,050 |
| 09/05/2017 | 1.91 | 1.86 | 1.86 | 3,391 | 6 | 1,800 |
| 08/05/2017 | 1.94 | 1.90 | 1.94 | 1,113 | 2 | 575 |
| 07/05/2017 | 1.98 | 1.97 | 1.97 | 73,039 | 4 | 37,050 |
| 04/05/2017 | 1.99 | 1.95 | 1.99 | 94,538 | 7 | 48,275 |
| 03/05/2017 | 1.97 | 1.97 | 1.97 | 126,752 | 2 | 64,341 |
| 01/05/2017 | 1.96 | 1.92 | 1.96 | 48,366 | 9 | 25,186 |
| 27/04/2017 | 1.92 | 1.92 | 1.92 | 28,245 | 3 | 14,711 |
| 26/04/2017 | 1.96 | 1.91 | 1.96 | 4,310 | 11 | 2,250 |
| 24/04/2017 | 2.02 | 1.97 | 2.00 | 45,432 | 31 | 22,860 |
| 23/04/2017 | 2.03 | 1.95 | 2.03 | 80,675 | 37 | 40,201 |
| 20/04/2017 | 2.02 | 1.92 | 2.00 | 202,245 | 91 | 103,760 |
| 19/04/2017 | 2.02 | 1.92 | 2.00 | 206,466 | 60 | 104,750 |
| 18/04/2017 | 1.95 | 1.86 | 1.95 | 195,372 | 96 | 101,709 |