INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2017 | 1.81 | 1.75 | 1.79 | 97,514 | 88 | 54,700 |
| 19/03/2017 | 1.80 | 1.74 | 1.77 | 126,773 | 63 | 72,203 |
| 16/03/2017 | 1.75 | 1.70 | 1.73 | 101,924 | 49 | 59,140 |
| 15/03/2017 | 1.72 | 1.70 | 1.72 | 34,139 | 12 | 19,950 |
| 14/03/2017 | 1.71 | 1.70 | 1.70 | 62,647 | 28 | 36,850 |
| 13/03/2017 | 1.73 | 1.69 | 1.73 | 120,530 | 28 | 69,850 |
| 12/03/2017 | 1.76 | 1.73 | 1.75 | 162,276 | 54 | 92,847 |
| 09/03/2017 | 1.74 | 1.67 | 1.74 | 142,282 | 85 | 83,197 |
| 08/03/2017 | 1.67 | 1.60 | 1.67 | 189,766 | 37 | 116,950 |
| 07/03/2017 | 1.63 | 1.59 | 1.63 | 56,083 | 45 | 34,847 |
| 06/03/2017 | 1.62 | 1.58 | 1.62 | 81,577 | 42 | 50,650 |
| 05/03/2017 | 1.65 | 1.60 | 1.64 | 183,541 | 112 | 113,500 |
| 02/03/2017 | 1.62 | 1.50 | 1.62 | 231,664 | 102 | 146,540 |
| 01/03/2017 | 1.54 | 1.48 | 1.52 | 63,389 | 47 | 42,039 |
| 28/02/2017 | 1.48 | 1.45 | 1.48 | 98,137 | 54 | 66,819 |
| 27/02/2017 | 1.45 | 1.42 | 1.45 | 19,985 | 22 | 13,860 |
| 26/02/2017 | 1.45 | 1.44 | 1.45 | 2,762 | 9 | 1,910 |
| 23/02/2017 | 1.48 | 1.45 | 1.48 | 52,115 | 35 | 35,578 |
| 22/02/2017 | 1.48 | 1.43 | 1.48 | 13,782 | 38 | 9,460 |
| 21/02/2017 | 1.47 | 1.41 | 1.47 | 80,047 | 83 | 55,736 |