INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 01/08/2017 | 1.87 | 1.87 | 1.87 | 6 | 1 | 3 |
| 31/07/2017 | 1.90 | 1.87 | 1.90 | 4,274 | 2 | 2,281 |
| 26/07/2017 | 1.93 | 1.90 | 1.90 | 59,583 | 19 | 31,024 |
| 25/07/2017 | 1.92 | 1.91 | 1.91 | 1,961 | 3 | 1,026 |
| 24/07/2017 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 23/07/2017 | 1.92 | 1.89 | 1.91 | 11,690 | 8 | 6,144 |
| 20/07/2017 | 1.92 | 1.89 | 1.92 | 1,940 | 2 | 1,025 |
| 19/07/2017 | 1.93 | 1.85 | 1.93 | 5,764 | 4 | 3,111 |
| 18/07/2017 | 1.93 | 1.83 | 1.93 | 11,125 | 10 | 6,050 |
| 17/07/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 13/07/2017 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 11/07/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 10/07/2017 | 1.95 | 1.95 | 1.95 | 1,258 | 4 | 645 |
| 09/07/2017 | 2.00 | 1.95 | 2.00 | 322 | 2 | 165 |
| 06/07/2017 | 2.02 | 1.97 | 2.00 | 14,816 | 5 | 7,400 |
| 05/07/2017 | 1.96 | 1.93 | 1.96 | 12,385 | 5 | 6,415 |
| 03/07/2017 | 2.03 | 1.97 | 1.99 | 15,653 | 22 | 7,800 |
| 02/07/2017 | 2.05 | 1.99 | 2.02 | 23,330 | 29 | 11,593 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |