CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 3.73 | 3.65 | 3.65 | 37,551 | 18 | 10,156 |
| 21/11/2006 | 3.65 | 3.54 | 3.65 | 4,438 | 10 | 1,230 |
| 20/11/2006 | 3.69 | 3.51 | 3.65 | 104,159 | 57 | 28,935 |
| 19/11/2006 | 3.76 | 3.57 | 3.69 | 175,155 | 49 | 48,372 |
| 16/11/2006 | 3.80 | 3.65 | 3.72 | 57,813 | 19 | 15,645 |
| 15/11/2006 | 3.82 | 3.74 | 3.78 | 36,308 | 14 | 9,662 |
| 14/11/2006 | 3.83 | 3.70 | 3.83 | 86,702 | 41 | 22,890 |
| 13/11/2006 | 3.76 | 3.75 | 3.75 | 22,032 | 23 | 5,875 |
| 09/11/2006 | 3.74 | 3.65 | 3.65 | 4,578 | 10 | 1,238 |
| 07/11/2006 | 3.75 | 3.68 | 3.75 | 15,239 | 20 | 4,085 |
| 06/11/2006 | 3.69 | 3.60 | 3.60 | 95,285 | 50 | 25,994 |
| 05/11/2006 | 3.70 | 3.60 | 3.62 | 15,170 | 17 | 4,167 |
| 02/11/2006 | 3.80 | 3.61 | 3.75 | 7,170 | 11 | 1,940 |
| 01/11/2006 | 3.84 | 3.80 | 3.80 | 22,726 | 11 | 5,970 |
| 31/10/2006 | 3.86 | 3.77 | 3.86 | 8,334 | 7 | 2,171 |
| 30/10/2006 | 3.85 | 3.75 | 3.82 | 3,493 | 12 | 919 |
| 29/10/2006 | 3.93 | 3.75 | 3.90 | 15,836 | 12 | 4,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 19/10/2006 | 3.89 | 3.79 | 3.79 | 12,784 | 9 | 3,350 |
| 18/10/2006 | 3.87 | 3.78 | 3.81 | 11,057 | 18 | 2,905 |