CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2006 | 3.88 | 3.83 | 3.83 | 1,387 | 6 | 360 |
| 16/10/2006 | 3.87 | 3.75 | 3.84 | 8,262 | 10 | 2,178 |
| 15/10/2006 | 3.82 | 3.80 | 3.80 | 381 | 3 | 100 |
| 12/10/2006 | 3.87 | 3.65 | 3.87 | 8,930 | 12 | 2,345 |
| 11/10/2006 | 3.89 | 3.72 | 3.82 | 69,709 | 16 | 18,034 |
| 10/10/2006 | 3.89 | 3.85 | 3.85 | 12,171 | 11 | 3,134 |
| 09/10/2006 | 3.88 | 3.87 | 3.87 | 582 | 3 | 150 |
| 08/10/2006 | 3.93 | 3.89 | 3.89 | 9,598 | 6 | 2,450 |
| 05/10/2006 | 3.91 | 3.87 | 3.89 | 63,343 | 17 | 16,235 |
| 04/10/2006 | 3.92 | 3.89 | 3.90 | 9,148 | 8 | 2,350 |
| 03/10/2006 | 3.89 | 3.84 | 3.89 | 11,669 | 5 | 3,000 |
| 02/10/2006 | 3.89 | 3.83 | 3.89 | 14,337 | 10 | 3,720 |
| 01/10/2006 | 3.92 | 3.85 | 3.90 | 7,010 | 12 | 1,803 |
| 28/09/2006 | 3.98 | 3.85 | 3.90 | 29,311 | 16 | 7,567 |
| 27/09/2006 | 3.95 | 3.92 | 3.93 | 32,632 | 18 | 8,311 |
| 26/09/2006 | 3.95 | 3.90 | 3.95 | 49,984 | 8 | 12,730 |
| 25/09/2006 | 3.98 | 3.95 | 3.95 | 17,894 | 9 | 4,530 |
| 24/09/2006 | 4.05 | 3.90 | 4.00 | 119,412 | 12 | 30,125 |
| 21/09/2006 | 4.00 | 3.95 | 3.96 | 22,951 | 12 | 5,785 |
| 20/09/2006 | 4.02 | 3.95 | 3.95 | 3,293 | 6 | 830 |