CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 4.55 | 4.43 | 4.43 | 123,616 | 33 | 27,885 |
| 25/06/2006 | 4.75 | 4.66 | 4.66 | 66,213 | 24 | 14,175 |
| 22/06/2006 | 4.90 | 4.80 | 4.90 | 15,064 | 6 | 3,100 |
| 21/06/2006 | 4.99 | 4.82 | 4.85 | 23,168 | 19 | 4,775 |
| 20/06/2006 | 4.98 | 4.98 | 4.98 | 100 | 1 | 20 |
| 19/06/2006 | 5.10 | 4.83 | 4.83 | 31,858 | 21 | 6,504 |
| 18/06/2006 | 5.10 | 5.00 | 5.05 | 72,157 | 36 | 14,335 |
| 15/06/2006 | 4.88 | 4.65 | 4.88 | 108,590 | 40 | 22,357 |
| 14/06/2006 | 6.98 | 6.66 | 6.98 | 40,853 | 24 | 5,910 |
| 13/06/2006 | 7.30 | 6.94 | 6.94 | 198,028 | 38 | 28,520 |
| 12/06/2006 | 7.68 | 7.20 | 7.30 | 62,746 | 28 | 8,387 |
| 11/06/2006 | 7.75 | 7.50 | 7.50 | 42,227 | 22 | 5,573 |
| 08/06/2006 | 8.09 | 7.75 | 7.75 | 30,077 | 6 | 3,763 |
| 07/06/2006 | 8.05 | 7.80 | 7.80 | 274,766 | 19 | 34,398 |
| 06/06/2006 | 8.20 | 8.00 | 8.20 | 13,393 | 5 | 1,648 |
| 05/06/2006 | 8.49 | 7.95 | 8.25 | 147,113 | 37 | 18,192 |
| 04/06/2006 | 8.10 | 7.70 | 8.10 | 918,839 | 25 | 113,815 |
| 01/06/2006 | 8.20 | 7.85 | 8.10 | 415,371 | 50 | 52,353 |
| 31/05/2006 | 8.08 | 7.80 | 8.08 | 326,869 | 37 | 40,487 |
| 30/05/2006 | 7.79 | 7.70 | 7.70 | 786,469 | 5 | 100,970 |