CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 9.80 | 9.50 | 9.60 | 88,938 | 35 | 9,209 |
| 27/03/2006 | 9.70 | 9.50 | 9.55 | 29,972 | 17 | 3,130 |
| 26/03/2006 | 9.62 | 9.40 | 9.55 | 32,149 | 12 | 3,370 |
| 23/03/2006 | 9.60 | 9.40 | 9.40 | 322,948 | 45 | 33,898 |
| 22/03/2006 | 9.79 | 9.45 | 9.45 | 34,845 | 9 | 3,601 |
| 21/03/2006 | 9.60 | 9.07 | 9.50 | 795,131 | 54 | 83,342 |
| 20/03/2006 | 9.65 | 9.36 | 9.36 | 379,178 | 60 | 39,930 |
| 19/03/2006 | 10.20 | 9.75 | 9.75 | 759,116 | 89 | 77,313 |
| 16/03/2006 | 9.87 | 9.69 | 9.87 | 400,957 | 78 | 40,841 |
| 15/03/2006 | 9.58 | 9.26 | 9.40 | 281,406 | 55 | 29,920 |
| 14/03/2006 | 10.24 | 9.65 | 9.70 | 313,408 | 69 | 31,800 |
| 13/03/2006 | 10.10 | 9.50 | 10.05 | 376,784 | 63 | 38,174 |
| 12/03/2006 | 10.40 | 9.72 | 9.99 | 978,487 | 75 | 96,083 |
| 09/03/2006 | 10.22 | 10.00 | 10.22 | 2,264,651 | 128 | 224,039 |
| 08/03/2006 | 9.74 | 9.74 | 9.74 | 99,543 | 22 | 10,220 |
| 07/03/2006 | 9.28 | 8.46 | 9.28 | 321,073 | 50 | 35,330 |
| 06/03/2006 | 9.00 | 8.84 | 8.84 | 1,266,818 | 87 | 143,021 |
| 05/03/2006 | 9.50 | 8.93 | 9.30 | 395,374 | 40 | 42,540 |
| 02/03/2006 | 9.40 | 9.28 | 9.40 | 565,136 | 82 | 60,798 |
| 01/03/2006 | 10.00 | 9.76 | 9.76 | 544,058 | 76 | 55,423 |