CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 11.89 | 11.45 | 11.89 | 3,765,926 | 363 | 320,058 |
| 22/11/2005 | 11.40 | 10.93 | 11.33 | 5,880,187 | 139 | 532,469 |
| 21/11/2005 | 11.85 | 11.30 | 11.35 | 7,093,502 | 234 | 612,738 |
| 20/11/2005 | 11.75 | 11.15 | 11.40 | 5,004,707 | 396 | 434,255 |
| 17/11/2005 | 11.28 | 10.86 | 11.28 | 2,696,799 | 334 | 240,568 |
| 16/11/2005 | 10.99 | 10.70 | 10.75 | 1,277,565 | 147 | 117,930 |
| 15/11/2005 | 10.75 | 10.30 | 10.50 | 931,481 | 98 | 87,676 |
| 14/11/2005 | 10.80 | 10.35 | 10.45 | 1,170,361 | 105 | 111,609 |
| 09/11/2005 | 11.47 | 10.39 | 10.85 | 2,922,349 | 235 | 260,831 |
| 08/11/2005 | 10.93 | 10.93 | 10.93 | 424,554 | 19 | 38,843 |
| 07/11/2005 | 10.41 | 10.41 | 10.41 | 571,800 | 36 | 54,928 |
| 06/11/2005 | 10.00 | 9.80 | 9.92 | 198,302 | 35 | 19,870 |
| 01/11/2005 | 10.02 | 9.52 | 9.94 | 714,449 | 104 | 72,552 |
| 31/10/2005 | 9.83 | 9.60 | 9.66 | 267,634 | 47 | 27,664 |
| 30/10/2005 | 10.18 | 9.75 | 9.75 | 57,740 | 20 | 5,870 |
| 27/10/2005 | 10.00 | 9.60 | 9.82 | 164,578 | 29 | 16,610 |
| 26/10/2005 | 9.99 | 9.70 | 9.88 | 1,393,147 | 48 | 140,012 |
| 25/10/2005 | 9.92 | 9.71 | 9.90 | 255,527 | 34 | 25,897 |
| 24/10/2005 | 9.90 | 9.71 | 9.85 | 373,216 | 53 | 38,257 |
| 23/10/2005 | 10.00 | 9.75 | 9.80 | 76,924 | 16 | 7,847 |