CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 10.00 | 9.83 | 10.00 | 22,728 | 8 | 2,290 |
| 19/10/2005 | 9.95 | 9.85 | 9.89 | 31,377 | 10 | 3,180 |
| 18/10/2005 | 10.00 | 9.66 | 10.00 | 84,433 | 16 | 8,570 |
| 17/10/2005 | 9.80 | 9.67 | 9.75 | 484,785 | 36 | 49,940 |
| 16/10/2005 | 10.15 | 9.85 | 9.85 | 212,710 | 30 | 21,325 |
| 13/10/2005 | 10.05 | 9.91 | 10.05 | 19,335 | 5 | 1,937 |
| 12/10/2005 | 10.20 | 9.85 | 10.00 | 120,274 | 21 | 12,020 |
| 11/10/2005 | 10.40 | 10.00 | 10.15 | 605,814 | 75 | 59,740 |
| 10/10/2005 | 10.08 | 9.50 | 10.08 | 413,579 | 42 | 41,501 |
| 09/10/2005 | 9.65 | 9.40 | 9.60 | 453,719 | 67 | 47,710 |
| 06/10/2005 | 9.99 | 9.55 | 9.80 | 588,382 | 76 | 59,795 |
| 05/10/2005 | 10.10 | 9.89 | 9.90 | 515,503 | 57 | 51,650 |
| 04/10/2005 | 10.05 | 9.89 | 10.00 | 436,803 | 65 | 43,850 |
| 03/10/2005 | 10.25 | 10.10 | 10.10 | 256,274 | 44 | 25,197 |
| 02/10/2005 | 10.58 | 10.02 | 10.25 | 745,339 | 96 | 72,162 |
| 29/09/2005 | 10.10 | 9.95 | 10.08 | 574,762 | 83 | 57,535 |
| 28/09/2005 | 10.35 | 9.95 | 10.00 | 830,874 | 95 | 82,607 |
| 27/09/2005 | 10.60 | 10.20 | 10.40 | 371,400 | 65 | 35,503 |
| 26/09/2005 | 10.99 | 10.17 | 10.40 | 1,978,993 | 181 | 194,206 |
| 25/09/2005 | 11.08 | 10.45 | 10.70 | 458,076 | 66 | 42,980 |