Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	10.80	10.50	10.70	1,342,204	102	125,761
26/01/2006	10.75	10.60	10.70	178,934	36	16,705
25/01/2006	10.90	10.51	10.60	218,484	29	20,466
24/01/2006	11.30	10.85	10.85	449,179	57	40,940
23/01/2006	11.45	11.10	11.23	361,259	39	32,220
22/01/2006	11.35	11.10	11.35	1,154,957	123	102,890
19/01/2006	11.50	11.00	11.00	369,587	55	32,954
18/01/2006	11.13	10.35	11.13	1,008,442	72	91,858
17/01/2006	11.15	10.37	10.60	377,743	44	35,560
16/01/2006	11.26	10.69	10.69	273,499	41	25,178
15/01/2006	11.66	11.25	11.25	462,479	62	40,450
08/01/2006	11.50	11.20	11.24	485,499	69	42,900
05/01/2006	11.25	11.00	11.16	680,518	98	61,084
04/01/2006	11.09	10.70	10.85	796,441	122	73,000
03/01/2006	11.10	10.60	10.70	231,063	47	21,600
02/01/2006	10.93	10.70	10.80	223,718	37	20,745
28/12/2005	10.62	10.37	10.41	435,577	69	41,510
27/12/2005	10.60	10.30	10.39	176,615	26	16,985
26/12/2005	10.75	10.60	10.60	107,198	19	10,100
22/12/2005	10.60	10.49	10.60	360,470	46	34,200

Download Table