CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 8.73 | 8.30 | 8.50 | 126,035 | 29 | 15,030 |
| 26/04/2006 | 8.75 | 8.50 | 8.50 | 219,458 | 60 | 25,648 |
| 25/04/2006 | 9.29 | 8.71 | 8.80 | 31,039 | 24 | 3,500 |
| 24/04/2006 | 9.01 | 8.90 | 9.00 | 93,605 | 24 | 10,400 |
| 23/04/2006 | 9.34 | 9.10 | 9.20 | 93,240 | 34 | 10,124 |
| 20/04/2006 | 9.00 | 8.50 | 8.90 | 177,264 | 58 | 20,330 |
| 19/04/2006 | 9.00 | 8.65 | 8.65 | 95,387 | 36 | 10,875 |
| 18/04/2006 | 9.45 | 9.00 | 9.00 | 125,297 | 21 | 13,830 |
| 17/04/2006 | 9.60 | 9.30 | 9.40 | 88,319 | 16 | 9,420 |
| 13/04/2006 | 9.55 | 9.40 | 9.40 | 180,752 | 33 | 19,086 |
| 12/04/2006 | 9.60 | 9.40 | 9.48 | 113,666 | 26 | 12,030 |
| 10/04/2006 | 9.55 | 9.35 | 9.50 | 147,579 | 34 | 15,620 |
| 09/04/2006 | 9.50 | 9.10 | 9.25 | 41,618 | 19 | 4,486 |
| 06/04/2006 | 9.30 | 9.12 | 9.30 | 97,824 | 28 | 10,530 |
| 05/04/2006 | 9.35 | 9.20 | 9.30 | 72,134 | 18 | 7,790 |
| 04/04/2006 | 9.58 | 9.18 | 9.30 | 239,876 | 57 | 25,565 |
| 03/04/2006 | 9.75 | 9.28 | 9.40 | 149,663 | 35 | 15,975 |
| 02/04/2006 | 9.65 | 9.40 | 9.40 | 32,108 | 10 | 3,385 |
| 30/03/2006 | 9.35 | 9.15 | 9.26 | 140,938 | 40 | 15,195 |
| 29/03/2006 | 10.03 | 9.40 | 9.40 | 342,504 | 60 | 35,557 |