CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 10.70 | 10.50 | 10.50 | 241,622 | 42 | 22,950 |
| 20/12/2005 | 10.90 | 10.70 | 10.75 | 307,316 | 40 | 28,594 |
| 19/12/2005 | 10.86 | 10.40 | 10.79 | 712,841 | 109 | 66,752 |
| 18/12/2005 | 10.80 | 10.50 | 10.50 | 210,572 | 42 | 19,950 |
| 15/12/2005 | 10.75 | 10.36 | 10.39 | 1,597,086 | 91 | 153,350 |
| 14/12/2005 | 11.20 | 10.75 | 10.90 | 898,354 | 96 | 81,893 |
| 13/12/2005 | 11.05 | 10.64 | 11.05 | 1,720,152 | 172 | 157,535 |
| 12/12/2005 | 11.20 | 10.64 | 10.64 | 1,119,249 | 101 | 105,020 |
| 11/12/2005 | 11.50 | 11.20 | 11.20 | 380,860 | 58 | 33,900 |
| 08/12/2005 | 11.90 | 11.70 | 11.79 | 338,872 | 53 | 28,755 |
| 07/12/2005 | 12.28 | 11.88 | 11.95 | 330,141 | 59 | 27,430 |
| 06/12/2005 | 12.34 | 12.00 | 12.00 | 1,306,906 | 114 | 107,670 |
| 05/12/2005 | 13.00 | 12.21 | 12.40 | 1,208,431 | 74 | 95,975 |
| 04/12/2005 | 13.05 | 12.63 | 12.85 | 1,834,226 | 164 | 142,250 |
| 01/12/2005 | 12.70 | 12.21 | 12.45 | 853,767 | 88 | 68,425 |
| 30/11/2005 | 12.85 | 12.35 | 12.70 | 2,190,283 | 160 | 172,455 |
| 29/11/2005 | 13.10 | 12.50 | 12.50 | 2,455,776 | 303 | 193,805 |
| 28/11/2005 | 13.30 | 13.00 | 13.15 | 5,482,403 | 359 | 415,799 |
| 27/11/2005 | 12.81 | 12.35 | 12.81 | 3,253,616 | 304 | 256,655 |
| 24/11/2005 | 12.45 | 12.13 | 12.20 | 4,294,594 | 311 | 350,290 |