CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 7.87 | 7.60 | 7.60 | 64,049 | 25 | 8,330 |
| 28/05/2006 | 7.85 | 7.65 | 7.70 | 17,309 | 9 | 2,250 |
| 24/05/2006 | 8.15 | 7.90 | 7.90 | 5,185 | 6 | 650 |
| 23/05/2006 | 8.00 | 7.80 | 8.00 | 165,065 | 43 | 20,925 |
| 22/05/2006 | 8.21 | 8.05 | 8.05 | 58,601 | 24 | 7,234 |
| 21/05/2006 | 8.20 | 8.06 | 8.20 | 129,529 | 21 | 15,950 |
| 18/05/2006 | 8.25 | 8.10 | 8.25 | 44,594 | 15 | 5,450 |
| 17/05/2006 | 8.27 | 8.11 | 8.11 | 103,437 | 26 | 12,627 |
| 16/05/2006 | 8.79 | 8.15 | 8.43 | 244,755 | 70 | 28,795 |
| 15/05/2006 | 8.40 | 8.00 | 8.40 | 468,585 | 119 | 56,580 |
| 14/05/2006 | 8.24 | 8.00 | 8.00 | 177,008 | 33 | 21,780 |
| 11/05/2006 | 8.20 | 7.90 | 8.09 | 422,768 | 63 | 52,910 |
| 10/05/2006 | 8.02 | 7.86 | 8.02 | 39,090 | 13 | 4,886 |
| 09/05/2006 | 8.10 | 7.78 | 7.85 | 391,434 | 28 | 48,835 |
| 08/05/2006 | 8.29 | 8.00 | 8.00 | 206,985 | 40 | 25,700 |
| 07/05/2006 | 8.30 | 8.10 | 8.19 | 148,224 | 30 | 18,209 |
| 04/05/2006 | 8.20 | 7.81 | 8.20 | 595,442 | 70 | 74,352 |
| 03/05/2006 | 8.30 | 7.96 | 7.97 | 278,470 | 70 | 34,633 |
| 02/05/2006 | 8.50 | 8.20 | 8.27 | 377,605 | 64 | 45,700 |
| 01/05/2006 | 8.50 | 8.32 | 8.40 | 256,224 | 48 | 30,520 |