CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 8.98 | 8.86 | 8.90 | 650,384 | 108 | 72,828 |
| 27/06/2005 | 8.90 | 8.61 | 8.70 | 792,250 | 109 | 90,833 |
| 26/06/2005 | 9.00 | 8.80 | 8.85 | 665,975 | 93 | 74,927 |
| 23/06/2005 | 9.00 | 8.75 | 9.00 | 1,561,421 | 170 | 175,750 |
| 22/06/2005 | 9.04 | 8.75 | 8.90 | 2,076,490 | 233 | 231,885 |
| 21/06/2005 | 9.05 | 8.90 | 8.99 | 989,358 | 109 | 110,192 |
| 20/06/2005 | 9.15 | 8.96 | 8.99 | 1,998,454 | 135 | 220,794 |
| 19/06/2005 | 9.15 | 8.90 | 8.96 | 3,549,985 | 339 | 393,998 |
| 16/06/2005 | 9.15 | 8.85 | 8.90 | 778,593 | 175 | 86,382 |
| 15/06/2005 | 9.20 | 8.55 | 9.00 | 1,225,355 | 184 | 137,503 |
| 14/06/2005 | 9.39 | 8.98 | 9.00 | 1,717,231 | 236 | 189,068 |
| 13/06/2005 | 9.65 | 9.35 | 9.45 | 1,057,669 | 144 | 110,506 |
| 12/06/2005 | 9.55 | 9.30 | 9.43 | 926,017 | 121 | 98,351 |
| 09/06/2005 | 9.45 | 9.09 | 9.11 | 1,470,103 | 113 | 158,812 |
| 08/06/2005 | 9.08 | 8.95 | 9.00 | 611,798 | 82 | 67,920 |
| 07/06/2005 | 9.09 | 8.85 | 8.99 | 271,302 | 50 | 30,280 |
| 06/06/2005 | 9.09 | 8.90 | 8.95 | 248,472 | 63 | 27,650 |
| 05/06/2005 | 9.09 | 8.94 | 8.99 | 185,128 | 41 | 20,553 |
| 02/06/2005 | 9.00 | 8.90 | 8.92 | 407,836 | 81 | 45,479 |
| 01/06/2005 | 9.10 | 8.95 | 9.00 | 690,990 | 84 | 76,617 |